Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 0:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 10:26:3800,004071 060,002071 851,002001 852,001002 366,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:26:3800,004071 060,002071 851,002001 852,001002 366,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:26:3800,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:26:3700,0000,003071 060,001071 851,001001 852,002 388,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 10:25:1700,004071 060,002071 851,002001 852,001002 363,502 388,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 10:24:2300,004071 060,002071 851,002001 852,001002 363,502 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:24:2300,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:22:5300,004071 060,002071 851,002001 852,001002 365,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:22:5300,004071 060,002071 851,002001 852,001002 365,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:22:5300,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:22:5300,0000,003071 060,001071 851,001001 852,002 393,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 10:22:1500,004071 060,002071 851,002001 852,001002 368,002 393,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 10:22:0900,004071 060,002071 851,002001 852,001002 368,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:22:0900,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:21:4100,004071 060,002071 851,002001 852,001002 367,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:21:4100,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:21:4100,0000,003071 060,001071 851,001001 852,002 394,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 10:18:5000,004071 060,002071 851,002001 852,001002 369,502 394,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 10:17:3800,004071 060,002071 851,002001 852,001002 369,502 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:17:3800,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:17:3800,0000,003071 060,001071 851,001001 852,002 396,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 10:17:3800,0000,003071 060,001071 851,001001 852,002 396,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 10:16:2200,004071 060,002071 851,002001 852,001002 371,002 396,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 10:15:2200,004071 060,002071 851,002001 852,001002 371,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:15:2200,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:15:2200,0000,003071 060,001071 851,001001 852,002 392,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 10:14:4200,004071 060,002071 851,002001 852,001002 367,502 392,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 10:14:3700,004071 060,002071 851,002001 852,001002 367,502 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:14:3600,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:12:4800,004071 060,002071 851,002001 852,001002 365,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:12:4800,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:12:4800,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:12:4700,0000,003071 060,001071 851,001001 852,002 388,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 10:12:4700,004071 060,002071 851,002001 852,001002 363,002 388,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 10:12:4700,004071 060,002071 851,002001 852,001002 363,002 388,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 10:11:3900,004071 060,002071 851,002001 852,001002 363,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:11:3800,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:11:3800,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:10:5300,004071 060,002071 851,002001 852,001002 360,502 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:10:5200,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:10:5200,0000,003071 060,001071 851,001001 852,002 391,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 10:10:1100,004071 060,002071 851,002001 852,001002 366,002 391,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 10:10:1100,004071 060,002071 851,002001 852,001002 366,002 391,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 10:10:0700,004071 060,002071 851,002001 852,001002 366,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:10:0600,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:10:0600,0000,003071 060,001071 851,001001 852,002 388,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 10:10:0600,0000,003071 060,001071 851,001001 852,002 388,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 10:07:1700,004071 060,002071 851,002001 852,001002 363,002 388,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 10:07:0600,004071 060,002071 851,002001 852,001002 363,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:07:0600,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294